24H 最高$0.00943
24H 最低$0.00943
今日开盘$0.00943
24H 成交量$27.73
流通市值$3.20万
24H 涨跌额($0.00)
历史最高$2.3297
最高日期2025-01-17
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
TMFBTMFB
|
$27.51 | $27.84 | $27.18 | $1.15万 | — | -0.94% |
| 128 |
ALGOAlgorand
|
$0.0852 | $0.0893 | $0.0843 | $169.42万 | $7.79亿 | -3.18% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 172 |
VET唯链
|
$0.005066 | $0.00524 | $0.004971 | $106.74万 | $4.39亿 | -2.16% |
| 123 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $180.02万 | $40.73亿 | 0.04% |
| 130 |
AVGOBAVGOB
|
$340.91 | $368.70 | $338.02 | $168.17万 | — | -7.40% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 351 |
SMHBSMHB
|
$482.02 | $509.75 | $473.43 | $32.81万 | — | -5.25% |
| 13 |
PEPEPepe
|
$0.00000441 | $0.00000469 | $0.00000435 | $5,613.76万 | $18.76亿 | -3.08% |
| 372 |
1000CAT1000CAT
|
$0.001526 | $0.00159 | $0.001501 | $29.46万 | — | -3.23% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$242.05 | $243.59 | $238.33 | $3.79万 | — | 1.34% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $485.76万 | $13.19亿 | -0.01% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1158 | $0.1205 | $0.1117 | $17.86万 | $1,079.81万 | -0.94% |
| 332 |
ENJ恩金币
|
$0.02082 | $0.02171 | $0.02058 | $35.79万 | $4,267.37万 | -2.44% |
| 185 |
METABMETAB
|
$638.01 | $644.27 | $622.51 | $95.05万 | — | 1.69% |
| 620 |
GEVBGEVB
|
$796.18 | $837.73 | $789.57 | $2.83万 | — | -3.89% |
| 288 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 570 |
ZRX0x协议
|
$0.0864 | $0.0887 | $0.0829 | $10.15万 | $7,347.05万 | -0.58% |