24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $30.05 | $6,178.25 | — | 0.86% |
| 148 |
ALGOAlgorand
|
$0.0942 | $0.0987 | $0.0934 | $97.45万 | $8.90亿 | -0.53% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 266 |
VET唯链
|
$0.005339 | $0.0058 | $0.005315 | $48.18万 | $4.78亿 | -3.73% |
| 90 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $231.54万 | $40.69亿 | -0.02% |
| 259 |
AVGOBAVGOB
|
$295.97 | $311.64 | $290.26 | $49.54万 | — | -4.02% |
| 362 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 425 |
SMHBSMHB
|
$465.49 | $476.12 | $457.27 | $23.68万 | — | -1.32% |
| 12 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000488 | $3,615.54万 | $21.38亿 | -2.38% |
| 295 |
1000CAT1000CAT
|
$0.001693 | $0.001773 | $0.001675 | $42.37万 | — | -1.40% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 634 |
ADBEBADBEB
|
$238.11 | $243.30 | $237.09 | $6.38万 | — | -0.89% |
| 62 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $372.48万 | $13.18亿 | 0.03% |
| 422 |
ALICEMy Neighbor Alice
|
$0.122 | $0.1252 | $0.121 | $23.83万 | $1,144.27万 | -0.89% |
| 566 |
ENJ恩金币
|
$0.02332 | $0.02408 | $0.02305 | $11.43万 | $4,796.34万 | -1.60% |
| 253 |
METABMETAB
|
$612.69 | $626.01 | $600.32 | $51.45万 | — | 1.54% |
| 673 |
GEVBGEVB
|
$785.49 | $822.12 | $755.16 | $3.74万 | — | -1.41% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 615 |
ZRX0x协议
|
$0.0922 | $0.0946 | $0.0916 | $8.16万 | $7,895.84万 | -1.39% |
相关站点
共 40 个
BEAMX _加密货币行情
狗币 _加密货币行情
RWUSD _BTC行情
First Digital _数字货币市值
比特现金 _加密货币行情
USD1 _币种排行
SNXXB _比特币
KORUB _以太坊ETH价格
Ripple USD _以太坊ETH价格
LayerZero _比特币行情
Celo _币种排行
币安币 _加密货币行情
Injective _加密货币行情
BEAMX _加密货币行情
Solana _BTC行情
恒星币 _比特币行情
BitTensor _数字货币市值
艾达币 _数字货币市值
RWUSD _以太坊ETH价格
比特现金 _以太坊ETH价格
SOXSB _数字货币市值
Near Protocol _币种排行
Gram _数字货币市值
Ethena USDe _BTC行情
牛来 _币种排行
First Digital _数字货币市值
牛来 _比特币
ONEchain _币种排行
ONEchain _BTC行情
Solana _币种排行
Wormhole _币种排行
Meteora _以太坊ETH价格
Caldera _数字货币市值
StraitsX USD _以太坊ETH价格
Aster _以太坊ETH价格
USDC _比特币行情
MarsCoin _以太坊ETH价格
Aptos _数字货币市值
Hedera _BTC行情
Ethena _币种排行