24H 最高$8.74
24H 最低$8.38
今日开盘$8.436
24H 成交量$2,039.93万
流通市值$36.72亿
24H 涨跌额($0.17)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$29.27 | $29.37 | $28.70 | $1.55万 | — | 0.97% |
| 186 |
ALGOAlgorand
|
$0.0891 | $0.0922 | $0.0881 | $88.53万 | $8.33亿 | -1.33% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 343 |
VET唯链
|
$0.005187 | $0.005346 | $0.005109 | $38.46万 | $4.58亿 | 0.50% |
| 107 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $196.94万 | $40.73亿 | -0.06% |
| 84 |
AVGOBAVGOB
|
$350.78 | $359.74 | $340.54 | $296.43万 | — | 2.62% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 391 |
SMHBSMHB
|
$490.14 | $516.98 | $489.42 | $30.63万 | — | -2.12% |
| 11 |
PEPEPepe
|
$0.00000457 | $0.00000536 | $0.0000045 | $7,835.03万 | $20.91亿 | -13.94% |
| 409 |
1000CAT1000CAT
|
$0.001605 | $0.001654 | $0.001587 | $28.15万 | — | -1.96% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 685 |
ADBEBADBEB
|
$237.46 | $240.60 | $234.05 | $3.80万 | — | 0.51% |
| 93 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $254.01万 | $13.19亿 | 0.00% |
| 587 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1224 | $0.1163 | $12.00万 | $1,118.72万 | -1.93% |
| 251 |
ENJ恩金币
|
$0.02129 | $0.02363 | $0.02125 | $58.94万 | $4,752.99万 | -8.55% |
| 147 |
METABMETAB
|
$628.14 | $653.49 | $623.64 | $118.45万 | — | -3.26% |
| 688 |
GEVBGEVB
|
$797.39 | $852.65 | $794.08 | $3.03万 | — | -3.17% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 664 |
ZRX0x协议
|
$0.0869 | $0.0894 | $0.0855 | $5.36万 | $7,539.94万 | -1.25% |