24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$728.53万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $5,189.53 | — | 0.52% |
| 123 |
ALGOAlgorand
|
$0.0811 | $0.0881 | $0.0807 | $163.98万 | $7.79亿 | -7.63% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 179 |
VET唯链
|
$0.00478 | $0.005207 | $0.004757 | $85.61万 | $4.39亿 | -7.90% |
| 122 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $166.19万 | $40.73亿 | 0.01% |
| 202 |
AVGOBAVGOB
|
$339.57 | $353.48 | $338.02 | $71.12万 | — | -3.68% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 396 |
SMHBSMHB
|
$479.66 | $495.58 | $473.43 | $25.81万 | — | -3.21% |
| 16 |
PEPEPepe
|
$0.00000413 | $0.00000454 | $0.0000041 | $3,892.51万 | $18.76亿 | -8.63% |
| 319 |
1000CAT1000CAT
|
$0.001455 | $0.001569 | $0.001447 | $36.94万 | — | -7.27% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 613 |
ADBEBADBEB
|
$241.48 | $243.59 | $239.24 | $2.98万 | — | 0.90% |
| 71 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $470.54万 | $13.19亿 | 0.00% |
| 398 |
ALICEMy Neighbor Alice
|
$0.109 | $0.12 | $0.1081 | $25.55万 | $1,079.81万 | -8.94% |
| 351 |
ENJ恩金币
|
$0.01975 | $0.02163 | $0.01965 | $31.59万 | $4,267.37万 | -8.40% |
| 224 |
METABMETAB
|
$638.38 | $644.27 | $625.61 | $61.63万 | — | 0.85% |
| 619 |
GEVBGEVB
|
$790.32 | $826.29 | $788.88 | $1.89万 | — | -4.15% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 513 |
ZRX0x协议
|
$0.0819 | $0.0881 | $0.0813 | $14.22万 | $7,347.05万 | -6.40% |