24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.75 | $29.35 | $27.60 | $1.51万 | — | -5.06% |
| 153 |
ALGOAlgorand
|
$0.0855 | $0.0891 | $0.0843 | $117.20万 | $7.87亿 | -3.72% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 196 |
VET唯链
|
$0.005047 | $0.005224 | $0.004971 | $86.00万 | $4.41亿 | -2.55% |
| 99 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $277.11万 | $40.72亿 | -0.04% |
| 78 |
AVGOBAVGOB
|
$360.59 | $369.98 | $345.24 | $383.43万 | — | 3.50% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 367 |
SMHBSMHB
|
$497.52 | $510.38 | $483.53 | $31.87万 | — | 1.54% |
| 10 |
PEPEPepe
|
$0.00000449 | $0.00000469 | $0.00000429 | $8,372.89万 | $18.21亿 | -1.54% |
| 390 |
1000CAT1000CAT
|
$0.001529 | $0.001619 | $0.001518 | $28.53万 | — | -4.62% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 624 |
ADBEBADBEB
|
$240.61 | $240.71 | $234.25 | $2.55万 | — | 1.16% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $264.81万 | $13.19亿 | 0.00% |
| 534 |
ALICEMy Neighbor Alice
|
$0.114 | $0.1178 | $0.1117 | $13.65万 | $1,061.70万 | -2.65% |
| 223 |
ENJ恩金币
|
$0.02097 | $0.02188 | $0.02055 | $70.16万 | $4,244.19万 | -0.80% |
| 147 |
METABMETAB
|
$623.52 | $630.85 | $619.64 | $124.75万 | — | -0.68% |
| 616 |
GEVBGEVB
|
$814 | $840.37 | $782.06 | $3.94万 | — | 2.27% |
| 292 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 520 |
ZRX0x协议
|
$0.0848 | $0.0875 | $0.0829 | $14.68万 | $7,198.92万 | -2.30% |