24H 最高$0.00282
24H 最低$0.0025
今日开盘$0.00279
24H 成交量$54.56万
流通市值$1,948.39万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TMFBTMFB
|
$27.33 | $27.63 | $27.12 | $7,885.80 | — | -0.80% |
| 106 |
ALGOAlgorand
|
$0.0783 | $0.0842 | $0.0748 | $282.76万 | $7.30亿 | -6.12% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004711 | $0.005017 | $0.004456 | $158.10万 | $4.09亿 | -5.35% |
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $149.99万 | $40.73亿 | 0.00% |
| 404 |
AVGOBAVGOB
|
$337.51 | $341.25 | $333.55 | $32.11万 | — | -1.05% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 592 |
SMHBSMHB
|
$477.01 | $482.91 | $472.60 | $3.27万 | — | -0.96% |
| 13 |
PEPEPepe
|
$0.00000396 | $0.00000434 | $0.00000369 | $6,066.17万 | $16.52亿 | -5.49% |
| 360 |
1000CAT1000CAT
|
$0.001411 | $0.001524 | $0.001342 | $39.16万 | — | -6.25% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.11 | $242.84 | $238.62 | $2.35万 | — | -1.24% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,652.83万 | $13.19亿 | 0.01% |
| 308 |
ALICEMy Neighbor Alice
|
$0.1055 | $0.1146 | $0.0995 | $49.37万 | $999.45万 | -7.13% |
| 267 |
ENJ恩金币
|
$0.0191 | $0.0207 | $0.01796 | $59.68万 | $3,921.71万 | -6.88% |
| 469 |
METABMETAB
|
$633.14 | $640.74 | $627.03 | $22.95万 | — | -0.82% |
| 616 |
GEVBGEVB
|
$789.33 | $797.09 | $784.60 | $9,576.08 | — | -0.54% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 419 |
ZRX0x协议
|
$0.0789 | $0.0857 | $0.0754 | $30.52万 | $6,886.47万 | -7.50% |