24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.94万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.46 | $27.78 | $27.18 | $7,465.06 | — | -0.97% |
| 130 |
ALGOAlgorand
|
$0.0839 | $0.0893 | $0.0828 | $147.89万 | $7.79亿 | -1.76% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 193 |
VET唯链
|
$0.004992 | $0.00524 | $0.004925 | $80.43万 | $4.39亿 | -0.82% |
| 105 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $238.99万 | $40.73亿 | 0.01% |
| 151 |
AVGOBAVGOB
|
$341.25 | $362.64 | $338.02 | $124.00万 | — | -5.02% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 346 |
SMHBSMHB
|
$482.14 | $506.26 | $473.43 | $31.77万 | — | -3.09% |
| 13 |
PEPEPepe
|
$0.00000426 | $0.00000465 | $0.00000415 | $4,670.74万 | $18.76亿 | -5.96% |
| 371 |
1000CAT1000CAT
|
$0.001511 | $0.00159 | $0.00149 | $28.07万 | — | -1.18% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.83 | $243.59 | $238.33 | $3.45万 | — | 0.43% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $632.75万 | $13.19亿 | -0.01% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1139 | $0.1205 | $0.1121 | $16.45万 | $1,079.81万 | -0.26% |
| 337 |
ENJ恩金币
|
$0.02061 | $0.02171 | $0.02014 | $33.31万 | $4,267.37万 | -1.86% |
| 175 |
METABMETAB
|
$638.88 | $644.27 | $622.51 | $91.47万 | — | 2.52% |
| 621 |
GEVBGEVB
|
$793.6 | $837.73 | $789.57 | $2.56万 | — | -2.36% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 575 |
ZRX0x协议
|
$0.0857 | $0.0887 | $0.0838 | $8.90万 | $7,347.05万 | 1.54% |