24H 最高$0.04931
24H 最低$0.04697
今日开盘$0.04912
24H 成交量$11.28万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.45 | $30.71 | $30.23 | $4,940.27 | — | 0.07% |
| 159 |
ALGOAlgorand
|
$0.0941 | $0.0987 | $0.0933 | $83.41万 | $8.90亿 | -1.98% |
| 255 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 275 |
VET唯链
|
$0.0053 | $0.0058 | $0.005283 | $42.20万 | $4.78亿 | -4.49% |
| 82 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $230.90万 | $40.69亿 | -0.04% |
| 353 |
AVGOBAVGOB
|
$295.47 | $298.53 | $290.26 | $29.50万 | — | -0.74% |
| 339 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 517 |
SMHBSMHB
|
$465.12 | $470.27 | $457.27 | $14.13万 | — | 0.51% |
| 13 |
PEPEPepe
|
$0.00000489 | $0.00000515 | $0.00000486 | $2,506.70万 | $21.38亿 | -3.17% |
| 224 |
1000CAT1000CAT
|
$0.001745 | $0.001773 | $0.001675 | $55.88万 | — | 2.47% |
| 252 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 659 |
ADBEBADBEB
|
$238.29 | $243.30 | $237.63 | $3.27万 | — | -1.75% |
| 66 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $275.54万 | $13.18亿 | 0.03% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1251 | $0.121 | $23.21万 | $1,144.27万 | -2.89% |
| 525 |
ENJ恩金币
|
$0.02315 | $0.02387 | $0.02305 | $13.16万 | $4,796.34万 | -2.94% |
| 350 |
METABMETAB
|
$612.75 | $624.03 | $609.90 | $29.62万 | — | -1.81% |
| 679 |
GEVBGEVB
|
$774.74 | $785.59 | $755.16 | $1.74万 | — | 0.59% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 290 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 631 |
ZRX0x协议
|
$0.0925 | $0.0935 | $0.0916 | $5.54万 | $7,895.84万 | -0.75% |
相关站点
共 40 个
Injective _BTC行情
Quant _数字货币市值
Huma Finance _比特币
JUST _BTC行情
Internet _比特币
Near Protocol _数字货币市值
MarsCoin _加密货币行情
Hedera _比特币行情
Sui _以太坊ETH价格
Arbitrum _比特币
KORUB _比特币行情
Filecoin _币种排行
KORUB _比特币
Ethena _BTC行情
Aptos _以太坊ETH价格
TONToken _加密货币行情
Vanar Chain _比特币
艾达币 _币种排行
Official _以太坊ETH价格
United Stables _比特币行情
Ripple USD _比特币
JUST _BTC行情
Ether.fi _数字货币市值
Polygon _数字货币市值
瑞波币 _比特币
BFUSD _比特币
QQQB _数字货币市值
Raydium _BTC行情
Ether.fi _BTC行情
Zilliqa _数字货币市值
牛来 _以太坊ETH价格
TONToken _比特币
USDC _数字货币市值
SNXXB _数字货币市值
First Digital _币种排行
OFFICIAL TRUMP _比特币行情
First Digital _比特币
Stacks _以太坊ETH价格
Act I : The _比特币行情
Internet _比特币行情