24H 最高$0.00000433
24H 最低$0.000004
今日开盘$0.00000428
24H 成交量$298.75万
流通市值$25.23亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TMFBTMFB
|
$27.4 | $27.68 | $27.18 | $4,706.49 | — | -0.44% |
| 121 |
ALGOAlgorand
|
$0.0805 | $0.0868 | $0.0803 | $170.04万 | $7.79亿 | -7.04% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 178 |
VET唯链
|
$0.004753 | $0.005175 | $0.004743 | $87.24万 | $4.39亿 | -7.13% |
| 119 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $174.23万 | $40.73亿 | 0.02% |
| 215 |
AVGOBAVGOB
|
$339.81 | $348.37 | $338.02 | $64.70万 | — | -0.73% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 453 |
SMHBSMHB
|
$479.55 | $489.04 | $473.43 | $19.82万 | — | -0.01% |
| 15 |
PEPEPepe
|
$0.0000041 | $0.00000454 | $0.00000409 | $3,903.95万 | $18.76亿 | -8.28% |
| 314 |
1000CAT1000CAT
|
$0.001441 | $0.001554 | $0.001441 | $37.22万 | — | -6.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 610 |
ADBEBADBEB
|
$241.3 | $243.59 | $239.24 | $2.63万 | — | 0.49% |
| 69 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $466.96万 | $13.19亿 | -0.01% |
| 388 |
ALICEMy Neighbor Alice
|
$0.1075 | $0.1189 | $0.1072 | $27.20万 | $1,079.81万 | -9.28% |
| 326 |
ENJ恩金币
|
$0.01953 | $0.02143 | $0.01949 | $35.71万 | $4,267.37万 | -8.53% |
| 244 |
METABMETAB
|
$636.08 | $644.27 | $625.61 | $52.53万 | — | 1.31% |
| 621 |
GEVBGEVB
|
$790.28 | $805.17 | $788.88 | $1.60万 | — | -0.75% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 494 |
ZRX0x协议
|
$0.0811 | $0.0881 | $0.0811 | $16.36万 | $7,347.05万 | -6.13% |