24H 最高$0.1668
24H 最低$0.156
今日开盘$0.1631
24H 成交量$31.47万
流通市值$2,607.12万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TMFBTMFB
|
$29.44 | $30.12 | $29.22 | $3.06万 | — | -1.83% |
| 223 |
ALGOAlgorand
|
$0.0942 | $0.0953 | $0.0905 | $65.43万 | $8.50亿 | 3.52% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 312 |
VET唯链
|
$0.005648 | $0.0057 | $0.005535 | $40.57万 | $4.87亿 | 0.75% |
| 57 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $588.28万 | $45.16亿 | 0.07% |
| 276 |
AVGOBAVGOB
|
$331.41 | $335.86 | $322.23 | $49.08万 | — | 1.86% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 647 |
SMHBSMHB
|
$516.45 | $527.45 | $508.20 | $7.21万 | — | 0.69% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000466 | $4,711.27万 | $20.28亿 | 2.96% |
| 76 |
1000CAT1000CAT
|
$0.001585 | $0.001737 | $0.00151 | $313.91万 | — | -6.43% |
| 280 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 637 |
ADBEBADBEB
|
$247.03 | $253.62 | $241.70 | $8.07万 | — | -2.40% |
| 27 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,449.07万 | $13.18亿 | 0.02% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1269 | $0.129 | $0.1241 | $14.67万 | $1,165.53万 | 0.96% |
| 463 |
ENJ恩金币
|
$0.02392 | $0.02434 | $0.02312 | $20.79万 | $4,808.37万 | 2.53% |
| 214 |
METABMETAB
|
$620.15 | $625.16 | $605.44 | $69.22万 | — | 1.34% |
| 694 |
GEVBGEVB
|
$917.8 | $929.24 | $857.67 | $1.44万 | — | 5.92% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 323 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 650 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0932 | $6.87万 | $8,133.15万 | 2.46% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
World Liberty _比特币
Ethena USDe _BTC行情
Aerodrome _数字货币市值
First Digital _以太坊ETH价格
应用链 _加密货币行情
瑞波币 _比特币
NFPrompt _币种排行
World Liberty _BTC行情
Celo _比特币
Holo _加密货币行情
Pump.fun _比特币行情
艾达币 _比特币
Bittensor _以太坊ETH价格
AAPLB _比特币行情
Aptos _BTC行情
BEB _以太坊ETH价格
Saga _加密货币行情
USD1 _以太坊ETH价格
USDC _比特币
Sui _比特币
Injective _数字货币市值
Celo _比特币
Celestia _比特币
Hyperliquid _比特币
Acet _比特币
Tether Gold _比特币行情
Plasma _加密货币行情
应用链 _比特币
Aave _币种排行
Celestia _比特币行情
Saga _数字货币市值
Caldera _数字货币市值
INTWB _币种排行
Near Protocol _比特币
Chainlink _加密货币行情
Filecoin _BTC行情
Midnight _币种排行
BFUSD _比特币行情
Solana _比特币