24H 最高$2.06
24H 最低$1.94
今日开盘$2.029
24H 成交量$24.53万
流通市值$1,430.88万
24H 涨跌额(-$0.08)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $6,478.35 | — | -1.19% |
| 125 |
ALGOAlgorand
|
$0.0827 | $0.0893 | $0.0823 | $156.97万 | $7.79亿 | -5.49% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 181 |
VET唯链
|
$0.004889 | $0.00524 | $0.004884 | $84.29万 | $4.39亿 | -4.74% |
| 118 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $165.07万 | $40.73亿 | 0.02% |
| 165 |
AVGOBAVGOB
|
$340.29 | $360.40 | $338.02 | $97.61万 | — | -4.41% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 364 |
SMHBSMHB
|
$482.12 | $506.26 | $473.43 | $29.32万 | — | -4.19% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $3,980.69万 | $18.76亿 | -4.67% |
| 327 |
1000CAT1000CAT
|
$0.001492 | $0.00159 | $0.001476 | $34.11万 | — | -3.43% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$242.02 | $243.59 | $238.33 | $3.32万 | — | 0.99% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $426.80万 | $13.19亿 | 0.00% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1118 | $0.1205 | $0.1115 | $20.01万 | $1,079.81万 | -4.28% |
| 354 |
ENJ恩金币
|
$0.02024 | $0.02171 | $0.02014 | $30.39万 | $4,267.37万 | -4.53% |
| 184 |
METABMETAB
|
$640.28 | $644.27 | $623.83 | $82.30万 | — | 1.83% |
| 624 |
GEVBGEVB
|
$796.27 | $837.73 | $789.46 | $2.14万 | — | -3.66% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 556 |
ZRX0x协议
|
$0.0837 | $0.0887 | $0.0837 | $10.44万 | $7,347.05万 | -3.46% |