24H 最高$0.00446
24H 最低$0.00418
今日开盘$0.00434
24H 成交量$27.54万
流通市值$4,874.72万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TMFBTMFB
|
$27.51 | $27.80 | $27.18 | $8,856.41 | — | -0.87% |
| 128 |
ALGOAlgorand
|
$0.0848 | $0.0893 | $0.0843 | $170.47万 | $7.79亿 | -3.31% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 172 |
VET唯链
|
$0.005054 | $0.00524 | $0.004971 | $107.54万 | $4.39亿 | -2.36% |
| 123 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $179.72万 | $40.73亿 | 0.03% |
| 134 |
AVGOBAVGOB
|
$341.18 | $368.55 | $338.02 | $157.25万 | — | -7.43% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 353 |
SMHBSMHB
|
$482.3 | $509.69 | $473.43 | $32.81万 | — | -5.37% |
| 13 |
PEPEPepe
|
$0.00000441 | $0.00000469 | $0.00000435 | $5,395.80万 | $18.76亿 | -4.55% |
| 369 |
1000CAT1000CAT
|
$0.001532 | $0.00159 | $0.001501 | $29.90万 | — | -3.04% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.83万 | — | 1.08% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $482.29万 | $13.19亿 | 0.00% |
| 485 |
ALICEMy Neighbor Alice
|
$0.115 | $0.1205 | $0.1117 | $17.84万 | $1,079.81万 | -1.46% |
| 330 |
ENJ恩金币
|
$0.02076 | $0.02171 | $0.02058 | $36.82万 | $4,267.37万 | -2.63% |
| 180 |
METABMETAB
|
$639.13 | $644.27 | $622.51 | $94.96万 | — | 1.78% |
| 620 |
GEVBGEVB
|
$791.69 | $837.73 | $789.57 | $2.87万 | — | -4.43% |
| 288 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 568 |
ZRX0x协议
|
$0.0861 | $0.0887 | $0.0829 | $10.44万 | $7,347.05万 | -0.35% |