24H 最高$0.1441
24H 最低$0.1356
今日开盘$0.1402
24H 成交量$43.11万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.47 | $27.72 | $27.18 | $7,511.26 | — | -0.72% |
| 129 |
ALGOAlgorand
|
$0.0834 | $0.0893 | $0.0823 | $152.67万 | $7.79亿 | -4.25% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 186 |
VET唯链
|
$0.00492 | $0.00524 | $0.004884 | $82.02万 | $4.39亿 | -4.28% |
| 106 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.82万 | $40.73亿 | 0.00% |
| 159 |
AVGOBAVGOB
|
$340.91 | $360.40 | $338.02 | $106.91万 | — | -4.63% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 352 |
SMHBSMHB
|
$482.05 | $506.26 | $473.43 | $30.78万 | — | -3.59% |
| 14 |
PEPEPepe
|
$0.0000043 | $0.00000462 | $0.00000415 | $4,163.25万 | $18.76亿 | -4.02% |
| 349 |
1000CAT1000CAT
|
$0.001504 | $0.00159 | $0.001476 | $30.97万 | — | -2.72% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.31万 | — | 1.04% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $442.89万 | $13.19亿 | -0.01% |
| 445 |
ALICEMy Neighbor Alice
|
$0.113 | $0.1205 | $0.1119 | $19.23万 | $1,079.81万 | -3.50% |
| 364 |
ENJ恩金币
|
$0.02028 | $0.02171 | $0.02014 | $29.09万 | $4,267.37万 | -5.10% |
| 178 |
METABMETAB
|
$639.48 | $644.27 | $623.83 | $88.53万 | — | 1.98% |
| 621 |
GEVBGEVB
|
$794.84 | $837.73 | $789.46 | $2.28万 | — | -2.92% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 571 |
ZRX0x协议
|
$0.0844 | $0.0887 | $0.0838 | $9.48万 | $7,347.05万 | -2.43% |