24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TMFBTMFB
|
$27.72 | $29.35 | $27.60 | $1.52万 | — | -5.07% |
| 155 |
ALGOAlgorand
|
$0.0862 | $0.0891 | $0.0843 | $120.55万 | $7.87亿 | -2.93% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 195 |
VET唯链
|
$0.005088 | $0.005224 | $0.004971 | $87.80万 | $4.41亿 | -2.14% |
| 101 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $277.79万 | $40.72亿 | -0.06% |
| 80 |
AVGOBAVGOB
|
$362.31 | $369.98 | $345.24 | $385.45万 | — | 3.78% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 369 |
SMHBSMHB
|
$498.87 | $510.38 | $483.53 | $31.80万 | — | 1.44% |
| 10 |
PEPEPepe
|
$0.00000457 | $0.00000469 | $0.00000429 | $8,718.45万 | $18.21亿 | 0.44% |
| 380 |
1000CAT1000CAT
|
$0.00155 | $0.001619 | $0.001518 | $29.90万 | — | -3.67% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 622 |
ADBEBADBEB
|
$240.42 | $240.92 | $234.25 | $2.64万 | — | 1.08% |
| 100 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $278.00万 | $13.19亿 | 0.01% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1154 | $0.1178 | $0.1117 | $14.93万 | $1,061.70万 | -1.28% |
| 222 |
ENJ恩金币
|
$0.02123 | $0.02188 | $0.02055 | $70.74万 | $4,244.19万 | 0.43% |
| 149 |
METABMETAB
|
$623.69 | $630.85 | $619.64 | $126.31万 | — | -0.72% |
| 616 |
GEVBGEVB
|
$814.89 | $840.37 | $782.06 | $3.98万 | — | 2.22% |
| 296 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 516 |
ZRX0x协议
|
$0.0856 | $0.0875 | $0.0829 | $15.52万 | $7,198.92万 | -1.38% |