24H 最高$0.01021
24H 最低$0.0094
今日开盘$0.00984
24H 成交量$176.76万
流通市值$6,767.57万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.58 | $27.72 | $27.18 | $7,423.88 | — | -0.40% |
| 124 |
ALGOAlgorand
|
$0.0831 | $0.0893 | $0.0823 | $159.22万 | $7.79亿 | -4.59% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 186 |
VET唯链
|
$0.004915 | $0.00524 | $0.004884 | $82.00万 | $4.39亿 | -4.21% |
| 122 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $161.66万 | $40.73亿 | 0.00% |
| 160 |
AVGOBAVGOB
|
$340.78 | $360.40 | $338.02 | $103.85万 | — | -4.26% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 353 |
SMHBSMHB
|
$481.66 | $506.26 | $473.43 | $30.57万 | — | -3.99% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,099.92万 | $18.76亿 | -5.10% |
| 345 |
1000CAT1000CAT
|
$0.001501 | $0.00159 | $0.001476 | $31.86万 | — | -2.34% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$242.3 | $243.59 | $238.33 | $3.20万 | — | 1.03% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $432.47万 | $13.19亿 | -0.01% |
| 443 |
ALICEMy Neighbor Alice
|
$0.1126 | $0.1205 | $0.1119 | $19.51万 | $1,079.81万 | -3.51% |
| 369 |
ENJ恩金币
|
$0.02024 | $0.02171 | $0.02014 | $28.53万 | $4,267.37万 | -4.57% |
| 184 |
METABMETAB
|
$640.22 | $644.27 | $623.83 | $86.17万 | — | 2.05% |
| 622 |
GEVBGEVB
|
$792.57 | $837.73 | $789.46 | $2.22万 | — | -3.50% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 562 |
ZRX0x协议
|
$0.0846 | $0.0887 | $0.0838 | $10.06万 | $7,347.05万 | -1.97% |