24H 最高$1.62
24H 最低$1.48
今日开盘$1.583
24H 成交量$728.68万
流通市值$1.76亿
24H 涨跌额(-$0.08)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TMFBTMFB
|
$27.38 | $27.63 | $27.18 | $4,027.13 | — | -0.44% |
| 116 |
ALGOAlgorand
|
$0.0797 | $0.0865 | $0.0793 | $187.89万 | $7.79亿 | -7.86% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 166 |
VET唯链
|
$0.004681 | $0.005175 | $0.00466 | $100.60万 | $4.39亿 | -9.05% |
| 112 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $194.34万 | $40.73亿 | -0.01% |
| 333 |
AVGOBAVGOB
|
$337.32 | $348.37 | $336.69 | $35.76万 | — | -1.57% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 520 |
SMHBSMHB
|
$478.05 | $489.04 | $477.69 | $13.69万 | — | -0.46% |
| 11 |
PEPEPepe
|
$0.00000389 | $0.00000454 | $0.00000388 | $4,709.01万 | $18.76亿 | -12.98% |
| 318 |
1000CAT1000CAT
|
$0.001424 | $0.001554 | $0.001422 | $37.31万 | — | -7.59% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 610 |
ADBEBADBEB
|
$240.9 | $243.59 | $240.38 | $2.53万 | — | -0.03% |
| 68 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $480.98万 | $13.19亿 | 0.01% |
| 367 |
ALICEMy Neighbor Alice
|
$0.1074 | $0.1188 | $0.1065 | $30.92万 | $1,079.81万 | -9.29% |
| 306 |
ENJ恩金币
|
$0.01916 | $0.02132 | $0.01905 | $39.58万 | $4,267.37万 | -10.13% |
| 298 |
METABMETAB
|
$632.57 | $644.27 | $630.87 | $41.79万 | — | 0.01% |
| 619 |
GEVBGEVB
|
$786.61 | $805.17 | $786.61 | $1.47万 | — | -1.08% |
| 289 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 470 |
ZRX0x协议
|
$0.0799 | $0.0881 | $0.0797 | $18.47万 | $7,347.05万 | -8.06% |